ANFManagement.com - An Efficient Trading Platform.

Member of Dhaka Stock Exchange. Technical Analysis of DSE Stock.
Home     Products     About Us     Site Map     Contact Us     Newsletter     FAQ     Calendar     Search     Stock Quotes     Research and Ideas      
Dhaka Stock Exchange
Market Information
Today's Top 10 Shares
Latest Share Prices
Today's DSE20
Latest Share PricesText
Weekly Market Report
Scroll
Last 7 days News
 DSE 20 Share by Company Name on  May 26, 2009 at 16:37:58
# Trading Code Ltp* High Low CloseP* YCP Change Trade Volume Value(mn)
1
377.0
388.0
372.5
380.9
388.5
-11.50
888
99250
38.04
2
1270.0
1288.0
1241.2
1272.0
1275
-5.00
175
4650
5.92
3
1010.0
1020.0
995.0
1001.8
1008.5
1.50
682
20360
20.40
4
295.2
299.0
293.5
297.2
295
0.20
41
4900
1.45
5
199.0
201.9
197.1
198.3
199.9
-0.90
1121
171700
34.27
6
1120.0
1127.0
1090.0
1120.2
1102
18.00
223
4025
4.49
7
253.7
255.3
252.3
253.5
252
1.70
273
28700
7.29
8
149.0
151.0
141.0
149.5
161.7
-12.70
8828
2626350
382.27
9
302.0
305.0
300.0
300.8
300
2.00
58
5450
1.64
10
140.0
143.0
134.0
139.0
140.7
-0.70
306
36750
5.10
11
523.8
524.5
517.0
521.8
516.75
7.00
811
30480
15.86
12
584.0
594.0
565.0
578.5
572.5
11.50
349
31750
18.34
13
449.0
451.5
441.2
448.0
440
9.00
68
2495
1.12
14
421.2
427.0
419.0
422.0
424.25
-3.00
835
52980
22.32
15
374.5
376.8
364.8
372.2
372.25
2.25
264
27800
10.31
16
1740.0
1760.0
1662.0
1750.8
1657.5
82.50
232
2665
4.58
17
224.8
229.0
223.0
224.0
226.75
-2.00
458
67900
15.26
18
97.0
98.1
96.3
96.6
97.7
-0.70
711
132750
12.91
19
3211.0
3230.0
3081.0
3221.8
3089
122.00
5401
52698
167.49
20
740.0
779.0
650.0
755.2
704.25
35.75
99
8650
6.28

 

Ltp* - Last traded priceClosep* -Closing price
YCP* - Yesterday Close Price