|
|
| | Top Ten Share by Value on May 26, 2009 at 16:37:58 |  | | # | TRADING CODE | LTP* | HIGH | LOW | YCP* | CLOSEP* | TRADE | VALUE (mn) | VOLUME | | 1 | BEXIMCO | 248.0 | 253.9 | 231.0 | 315.0 | 251.4 | 8404 | 926.3737 | 3760900 | | 2 | BXPHARMA | 149.0 | 151.0 | 141.0 | 161.7 | 149.5 | 8828 | 382.2710 | 2626350 | | 3 | SUMITPOWER | 1322.5 | 1330.0 | 1275.0 | 1291.75 | 1313.0 | 2936 | 343.2817 | 265700 | | 4 | LANKABAFIN | 238.0 | 244.7 | 222.0 | 224.9 | 239.1 | 1459 | 295.9827 | 1254000 | | 5 | TITASGAS | 517.0 | 521.75 | 514.0 | 519.5 | 516.75 | 3101 | 258.3169 | 499800 | | 6 | BEXTEX | 43.7 | 43.9 | 38.8 | 41.3 | 43.5 | 5979 | 234.9259 | 5628800 | | 7 | AFTABAUTO | 1370.0 | 1489.0 | 1365.0 | 1404.0 | 1379.0 | 3928 | 191.0134 | 134830 | | 8 | SQURPHARMA | 3211.0 | 3230.0 | 3081.0 | 3089.0 | 3221.75 | 5401 | 167.4872 | 52698 | | 9 | EHL | 743.75 | 780.0 | 730.25 | 765.75 | 743.25 | 3596 | 156.5616 | 208860 | | 10 | UNIONCAP | 108.4 | 112.0 | 102.3 | 104.8 | 108.4 | 1499 | 144.8830 | 1330500 |
Top Ten Share by Volume on May 26, 2009 at 16:37:58
|
| # | TRADING CODE | LTP* | HIGH | LOW | YCP* | CLOSEP* | TRADE | VALUE (mn) | VOLUME | | 1 | BEXTEX | 43.7 | 43.9 | 38.8 | 41.3 | 43.5 | 5979 | 234.9259 | 5628800 | | 2 | BEXIMCO | 248.0 | 253.9 | 231.0 | 315.0 | 251.4 | 8404 | 926.3737 | 3760900 | | 3 | BXPHARMA | 149.0 | 151.0 | 141.0 | 161.7 | 149.5 | 8828 | 382.2710 | 2626350 | | 4 | AIMS1STMF | 13.52 | 13.79 | 13.49 | 13.63 | 13.51 | 578 | 27.9398 | 2065000 | | 5 | KEYACOSMET | 64.0 | 64.0 | 59.4 | 58.8 | 63.3 | 1749 | 91.0629 | 1474000 | | 6 | SPCERAMICS | 87.6 | 89.0 | 85.5 | 99.9 | 87.6 | 4477 | 123.0144 | 1407000 | | 7 | UNIONCAP | 108.4 | 112.0 | 102.3 | 104.8 | 108.4 | 1499 | 144.8830 | 1330500 | | 8 | LANKABAFIN | 238.0 | 244.7 | 222.0 | 224.9 | 239.1 | 1459 | 295.9827 | 1254000 | | 9 | AGNISYSL | 65.5 | 65.9 | 62.5 | 64.3 | 65.2 | 1090 | 64.9651 | 1008000 | | 10 | INTECH | 35.2 | 35.7 | 33.2 | 33.4 | 35.0 | 968 | 33.9991 | 980500 |
Top Ten Share by Trade on May 26, 2009 at 16:37:58
|
| # | TRADING CODE | LTP* | HIGH | LOW | YCP* | CLOSEP* | TRADE | VALUE(mn) | VOLUME | | 1 | BXPHARMA | 149.0 | 151.0 | 141.0 | 161.7 | 149.5 | 8828 | 382.2710 | 2626350 | | 2 | BEXIMCO | 248.0 | 253.9 | 231.0 | 315.0 | 251.4 | 8404 | 926.3737 | 3760900 | | 3 | BEXTEX | 43.7 | 43.9 | 38.8 | 41.3 | 43.5 | 5979 | 234.9259 | 5628800 | | 4 | SQURPHARMA | 3211.0 | 3230.0 | 3081.0 | 3089.0 | 3221.75 | 5401 | 167.4872 | 52698 | | 5 | SPCERAMICS | 87.6 | 89.0 | 85.5 | 99.9 | 87.6 | 4477 | 123.0144 | 1407000 | | 6 | AFTABAUTO | 1370.0 | 1489.0 | 1365.0 | 1404.0 | 1379.0 | 3928 | 191.0134 | 134830 | | 7 | EHL | 743.75 | 780.0 | 730.25 | 765.75 | 743.25 | 3596 | 156.5616 | 208860 | | 8 | TITASGAS | 517.0 | 521.75 | 514.0 | 519.5 | 516.75 | 3101 | 258.3169 | 499800 | | 9 | SUMITPOWER | 1322.5 | 1330.0 | 1275.0 | 1291.75 | 1313.0 | 2936 | 343.2817 | 265700 | | 10 | BXSYNTH | 470.0 | 470.0 | 403.0 | 441.5 | 463.5 | 2650 | 100.7164 | 222480 |
| Ltp* - Last traded price | Closep* - Closing Price | | YCP* - Yesterday Close Price | | | Top Ten calculated based on the shares, traded only in Normal Market |
| |
|